Historical Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $23.05 312,043 1:1 $23.35 $23.70 $23.00
January 17, 2018 $24.10 483,184 1:1 $23.10 $24.15 $22.86
January 18, 2018 $23.70 426,611 1:1 $24.00 $24.15 $23.60
January 19, 2018 $24.05 210,702 1:1 $23.75 $24.10 $23.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.