Historical Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $39.55 289,796 1:1 $39.80 $39.80 $38.77
July 10, 2018 $39.40 257,347 1:1 $39.70 $39.81 $39.15
July 11, 2018 $39.30 202,421 1:1 $38.95 $39.55 $38.91
July 12, 2018 $38.55 420,576 1:1 $39.20 $39.40 $38.40
July 13, 2018 $37.85 197,795 1:1 $38.45 $38.65 $37.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.